24H 最高$0.00715
24H 最低$0.00668
今日开盘$0.00714
24H 成交量$33.28万
流通市值$1,969.73万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 271 |
NOMNomina
|
$0.001426 | $0.00152 | $0.001414 | $40.35万 | $412.90万 | -5.19% |
| 294 |
WBTCWrapped Bitcoin
|
$75680.5 | $7.62万 | $7.55万 | $36.49万 | $87.88亿 | -0.14% |
| 499 |
MEMagic Eden
|
$0.04397 | $0.04664 | $0.04381 | $12.74万 | $584.89万 | -5.64% |
| 269 |
SAGASaga
|
$0.01561 | $0.01635 | $0.01544 | $40.66万 | $726.05万 | -4.29% |
| 359 |
PORTOFC Porto
|
$0.371 | $0.384 | $0.367 | $26.78万 | $269.29万 | -2.37% |
| 583 |
ASTRAstar
|
$0.005011 | $0.005337 | $0.005003 | $6.69万 | $4,438.18万 | -5.99% |
| 327 |
DEXEDeXe
|
$1.251 | $1.29 | $1.25 | $31.03万 | $5,832.26万 | -3.02% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 562 |
XECeCash
|
$0.00000567 | $0.00000594 | $0.00000566 | $8.48万 | $1.14亿 | -4.06% |
| 130 |
RENDERRender
|
$1.543 | $1.58 | $1.53 | $91.78万 | $7.96亿 | -1.41% |
| 651 |
GLWBGLWB
|
$106.37 | $106.81 | $105.93 | $1.06万 | — | -0.20% |
| 150 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 5 |
ZEC大零币
|
$1251.13 | $1,290.00 | $1,236.64 | $9,213.56万 | $202.97亿 | -1.10% |
| 535 |
SKLSKALE
|
$0.00366 | $0.00388 | $0.00365 | $10.30万 | $2,027.34万 | -5.67% |
| 615 |
JOELFJ
|
$0.0263 | $0.0276 | $0.026 | $4.38万 | $893.86万 | -4.71% |
| 450 |
KAIAKaia
|
$0.0309 | $0.0325 | $0.0308 | $16.36万 | $2.00亿 | -4.63% |
| 83 |
DODODODO
|
$0.022 | $0.02236 | $0.02186 | $182.29万 | $1,619.63万 | -0.05% |
| 99 |
SHIBShiba Inu
|
$0.00000444 | $0.00000451 | $0.00000442 | $144.07万 | $26.14亿 | -1.33% |
相关站点
共 40 个
Aerodrome _BTC行情
BUSD _比特币
以太坊 _数字货币市值
达世币 _加密货币行情
Quant _BTC行情
Shiba Inu _比特币
Gram _比特币行情
Shiba Inu _币种排行
EUR _比特币
Raydium _加密货币行情
Mitosis _币种排行
以太坊 _BTC行情
MarsCoin _BTC行情
Official _以太坊ETH价格
Sign _BTC行情
Quant _币种排行
Hyperliquid _数字货币市值
Ripple USD _数字货币市值
Sign _BTC行情
以太坊 _数字货币市值
MarsCoin _BTC行情
Mitosis _币种排行
Secret _加密货币行情
Ethena _以太坊ETH价格
Caldera _以太坊ETH价格
LayerZero _加密货币行情
莱特币 _币种排行
Polygon _加密货币行情
JUST _BTC行情
Vanar Chain _比特币
Mitosis _比特币行情
Aave _比特币行情
Hedera _比特币行情
QQQB _以太坊ETH价格
Mitosis _BTC行情
Pepe _以太坊ETH价格
大零币 _数字货币市值
Caldera _比特币行情
First Digital _比特币
Official _以太坊ETH价格