24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$53.42万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 369 |
NOMNomina
|
$0.001441 | $0.001472 | $0.001357 | $41.79万 | $417.38万 | 0.42% |
| 145 |
WBTCWrapped Bitcoin
|
$74671.2 | $7.60万 | $7.36万 | $153.70万 | $86.71亿 | -1.55% |
| 544 |
MEMagic Eden
|
$0.0445 | $0.04534 | $0.04153 | $21.01万 | $590.55万 | 1.05% |
| 218 |
SAGASaga
|
$0.0157 | $0.01602 | $0.01487 | $81.36万 | $733.07万 | -0.51% |
| 428 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $33.68万 | $261.37万 | 0.00% |
| 610 |
ASTRAstar
|
$0.005101 | $0.005179 | $0.00476 | $13.96万 | $4,502.43万 | 1.05% |
| 242 |
DEXEDeXe
|
$1.283 | $1.32 | $1.18 | $72.42万 | $5,995.12万 | 2.31% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 489 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.37万 | $1.15亿 | 0.53% |
| 84 |
RENDERRender
|
$1.622 | $1.63 | $1.47 | $424.01万 | $8.27亿 | 4.18% |
| 557 |
GLWBGLWB
|
$114.79 | $115.14 | $103.24 | $20.10万 | — | 7.37% |
| 227 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 6 |
ZEC大零币
|
$1174.08 | $1,269.27 | $1,159.00 | $2.22亿 | $190.95亿 | -7.07% |
| 408 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $36.05万 | $2,018.27万 | -1.36% |
| 564 |
JOELFJ
|
$0.0284 | $0.0286 | $0.0249 | $19.10万 | $960.01万 | 7.99% |
| 298 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $54.88万 | $2.03亿 | 0.64% |
| 175 |
DODODODO
|
$0.02328 | $0.02371 | $0.02166 | $112.28万 | $1,672.59万 | 5.82% |
| 100 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000426 | $291.26万 | $26.31亿 | 0.00% |
相关站点
共 40 个
SOXSB _币种排行
United Stables _数字货币市值
Worldcoin _数字货币市值
United Stables _比特币
SOXSB _币种排行
LayerZero _以太坊ETH价格
USD1 _加密货币行情
Sui _以太坊ETH价格
Arbitrum _BTC行情
牛来 _比特币行情
JUST _以太坊ETH价格
Pump.fun _BTC行情
Starknet _BTC行情
恒星币 _数字货币市值
Pepe _加密货币行情
牛来 _比特币
Starknet _加密货币行情
SOXSB _BTC行情
RWUSD _比特币
Ethena _币种排行
大零币 _比特币行情
TQQQB _比特币
KORUB _BTC行情
Holo _比特币行情
DRAMB _加密货币行情
Shiba Inu _以太坊ETH价格
Reserve Rights _比特币
Aave _以太坊ETH价格
Quant _比特币行情
Starknet _币种排行
Starknet _以太坊ETH价格
United Stables _以太坊ETH价格
USDC _数字货币市值
NFPrompt _比特币行情
StraitsX USD _BTC行情
StraitsX USD _币种排行
Worldcoin _以太坊ETH价格
USD1 _币种排行
BitTensor _加密货币行情
恒星币 _以太坊ETH价格