24H 最高$0.0393
24H 最低$0.03481
今日开盘$0.03708
24H 成交量$171.49万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 369 |
NOMNomina
|
$0.00144 | $0.001472 | $0.001357 | $41.62万 | $417.38万 | 0.63% |
| 143 |
WBTCWrapped Bitcoin
|
$74646.52 | $7.60万 | $7.36万 | $154.10万 | $86.71亿 | -1.75% |
| 543 |
MEMagic Eden
|
$0.04435 | $0.04534 | $0.04153 | $21.01万 | $590.55万 | 0.75% |
| 221 |
SAGASaga
|
$0.01564 | $0.01602 | $0.01487 | $81.03万 | $733.07万 | -0.51% |
| 429 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $33.66万 | $261.37万 | -0.55% |
| 611 |
ASTRAstar
|
$0.005078 | $0.005179 | $0.00476 | $14.00万 | $4,502.43万 | 0.42% |
| 241 |
DEXEDeXe
|
$1.283 | $1.32 | $1.18 | $72.96万 | $5,995.12万 | 2.39% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 490 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.36万 | $1.15亿 | 0.35% |
| 84 |
RENDERRender
|
$1.614 | $1.63 | $1.47 | $425.94万 | $8.27亿 | 3.93% |
| 554 |
GLWBGLWB
|
$114.72 | $115.14 | $103.24 | $20.27万 | — | 7.23% |
| 227 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 6 |
ZEC大零币
|
$1169.27 | $1,269.27 | $1,159.00 | $2.22亿 | $190.95亿 | -7.41% |
| 404 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $36.67万 | $2,018.27万 | -1.63% |
| 549 |
JOELFJ
|
$0.0283 | $0.0287 | $0.0249 | $20.42万 | $960.01万 | 7.61% |
| 297 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $54.96万 | $2.03亿 | 0.32% |
| 175 |
DODODODO
|
$0.02326 | $0.02371 | $0.02166 | $112.41万 | $1,672.59万 | 5.82% |
| 100 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000426 | $290.39万 | $26.31亿 | -0.45% |
相关站点
共 40 个
Pepe _比特币行情
Ether.fi _比特币行情
First Neiro _以太坊ETH价格
PancakeSwap _币种排行
Pyth Network _加密货币行情
Pyth Network _BTC行情
狗币 _BTC行情
ONEchain _比特币行情
MarsCoin _加密货币行情
LayerZero _比特币行情
Wrapped _币种排行
莱特币 _数字货币市值
MarsCoin _BTC行情
Reserve Rights _数字货币市值
Zama _比特币行情
Shiba Inu _加密货币行情
Injective _加密货币行情
PancakeSwap _加密货币行情
Zama _比特币行情
Aster _数字货币市值
Zama _以太坊ETH价格
Aave _比特币
Zama _加密货币行情
Sui _比特币
MarsCoin _比特币行情
Meteora _加密货币行情
Uniswap _加密货币行情
Ripple USD _比特币行情
NFPrompt _以太坊ETH价格
NFPrompt _加密货币行情
Injective _加密货币行情
Internet _数字货币市值
NFPrompt _以太坊ETH价格
Reserve Rights _BTC行情
SNXXB _BTC行情
BMNRB _数字货币市值
LayerZero _BTC行情
First Neiro _比特币
BMNRB _比特币行情
BFUSD _币种排行